Contract Tape

BWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

BWA most active options contracts

Page 4 of 11
Contract BWA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI13
IV0.48
Contract BWA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI12
IV0.78
Contract BWA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.57
Contract BWA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI12
IV0.66
Contract BWA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI12
IV0.50
Contract BWA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV0.67
Contract BWA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV0.55
Contract BWA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI11
IV0.51
Contract BWA261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI11
IV0.52
Contract BWA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI11
IV0.48
Contract BWA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.47
Contract BWA270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI11
IV0.46
Contract BWA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.80
Contract BWA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.60
Contract BWA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.48
Contract BWA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.46
Contract BWA261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI10
IV0.45
Contract BWA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.45
Contract BWA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI10
IV0.46
Contract BWA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI9
IV0.80
Contract BWA261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI9
IV0.51
Contract BWA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI9
IV0.44
Contract BWA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI9
IV0.46
Contract BWA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.44
Contract BWA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI9
IV0.45
Contract BWA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI9
IV0.47
Contract BWA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI8
IV0.49
Contract BWA261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI8
IV0.41
Contract BWA270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI8
IV0.44
Contract BWA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV0.45
Contract BWA260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI7
IV0.47
Contract BWA261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI7
IV0.71
Contract BWA261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI7
IV0.48
Contract BWA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI7
IV0.45
Contract BWA270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI7
IV0.49
Contract BWA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI6
IV0.93
Contract BWA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.78
Contract BWA261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI6
IV0.64
Contract BWA261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI6
IV0.50
Contract BWA261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI6
IV0.54