Contract Tape

BWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

BWA most active options contracts

Page 5 of 11
Contract BWA261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI6
IV0.50
Contract BWA261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI6
IV0.49
Contract BWA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI5
IV0.55
Contract BWA261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI5
IV0.49
Contract BWA261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI5
IV0.51
Contract BWA261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI5
IV0.48
Contract BWA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.55
Contract BWA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.45
Contract BWA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.47
Contract BWA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.48
Contract BWA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI5
IV0.45
Contract BWA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV0.50
Contract BWA261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI4
IV0.47
Contract BWA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.49
Contract BWA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.49
Contract BWA270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI4
IV0.45
Contract BWA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.67
Contract BWA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.48
Contract BWA261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI3
IV0.48
Contract BWA261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.41
Contract BWA270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI3
IV0.48
Contract BWA270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI3
IV0.44
Contract BWA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.50
Contract BWA261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI2
IV0.61
Contract BWA270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI2
IV0.45
Contract BWA270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI2
IV0.45
Contract BWA270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI2
IV0.45
Contract BWA270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI2
IV0.46
Contract BWA270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI2
IV0.46
Contract BWA270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.45
Contract BWA270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI2
IV0.46
Contract BWA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.60
Contract BWA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.74
Contract BWA260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.46
Contract BWA261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI1
IV0.54
Contract BWA261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.53
Contract BWA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.65
Contract BWA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.45
Contract BWA261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI1
IV0.44
Contract BWA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.47