Contract Tape

BWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

BWA most active options contracts

Page 6 of 11
Contract BWA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.48
Contract BWA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.47
Contract BWA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.53
Contract BWA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.49
Contract BWA270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.45
Contract BWA270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.51
Contract BWA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.50
Contract BWA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.48
Contract BWA270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.45
Contract BWA270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI1
IV0.48
Contract BWA270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI1
IV0.45
Contract BWA270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume-
OI1
IV0.45
Contract BWA270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI1
IV0.44
Contract BWA270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI1
IV0.44
Contract BWA270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI1
IV0.44
Contract BWA270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.44
Contract BWA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.00
Contract BWA260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.90
Contract BWA260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.48
Contract BWA260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.78
Contract BWA260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.66
Contract BWA260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.60
Contract BWA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.65
Contract BWA260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.41
Contract BWA260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.51
Contract BWA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.83
Contract BWA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.81
Contract BWA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.91
Contract BWA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.02
Contract BWA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.02
Contract BWA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.06
Contract BWA260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.01
Contract BWA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract BWA260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.48
Contract BWA260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.57
Contract BWA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.58
Contract BWA260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.52
Contract BWA260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.51
Contract BWA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.50
Contract BWA260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.50