Contract Tape

BWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

BWA most active options contracts

Page 11 of 11
Contract BWA270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.48
Contract BWA270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.49
Contract BWA270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.45
Contract BWA270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.52
Contract BWA270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.54
Contract BWA270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.45
Contract BWA270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.56
Contract BWA270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.58