Contract Tape

BWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

BWA most active options contracts

Page 10 of 11
Contract BWA270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.44
Contract BWA270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.47
Contract BWA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.45
Contract BWA270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.49
Contract BWA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.46
Contract BWA270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.51
Contract BWA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.46
Contract BWA270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.53
Contract BWA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.46
Contract BWA270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.56
Contract BWA270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.46
Contract BWA270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.56
Contract BWA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.47
Contract BWA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.59
Contract BWA270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI-
IV0.53
Contract BWA270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.40
Contract BWA270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.51
Contract BWA270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI-
IV0.44
Contract BWA270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI-
IV0.50
Contract BWA270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI-
IV0.46
Contract BWA270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI-
IV0.48
Contract BWA270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI-
IV0.46
Contract BWA270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.47
Contract BWA270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume-
OI-
IV0.45
Contract BWA270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI-
IV0.46
Contract BWA270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI-
IV0.44
Contract BWA270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume-
OI-
IV0.46
Contract BWA270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.45
Contract BWA270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI-
IV0.45
Contract BWA270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.46
Contract BWA270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI-
IV0.45
Contract BWA270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.44
Contract BWA270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI-
IV0.44
Contract BWA270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI-
IV0.45
Contract BWA270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.45
Contract BWA270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI-
IV0.44
Contract BWA270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI-
IV0.45
Contract BWA270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.46
Contract BWA270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI-
IV0.44
Contract BWA270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI-
IV0.46