Contract Tape

BWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

BWA most active options contracts

Page 9 of 11
Contract BWA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.48
Contract BWA270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.51
Contract BWA270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.56
Contract BWA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.56
Contract BWA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.48
Contract BWA270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.64
Contract BWA270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.60
Contract BWA270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.57
Contract BWA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.58
Contract BWA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.55
Contract BWA270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.54
Contract BWA270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.52
Contract BWA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.51
Contract BWA270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.49
Contract BWA270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.49
Contract BWA270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.48
Contract BWA270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.48
Contract BWA270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.47
Contract BWA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.48
Contract BWA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.47
Contract BWA270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI-
IV0.47
Contract BWA270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI-
IV0.46
Contract BWA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.45
Contract BWA270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI-
IV0.46
Contract BWA270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI-
IV0.45
Contract BWA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.45
Contract BWA270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.46
Contract BWA270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI-
IV0.46
Contract BWA270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.45
Contract BWA270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI-
IV0.45
Contract BWA270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI-
IV0.44
Contract BWA270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.45
Contract BWA270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.45
Contract BWA270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.45
Contract BWA270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.44
Contract BWA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.45
Contract BWA270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI-
IV0.44
Contract BWA270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI-
IV0.46
Contract BWA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.45
Contract BWA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.44