Strike Intelligence

CDE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

CDE strike activity map

Page 1 of 2
Strike 5.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 5 IV 3.27
Strike 10.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 20 IV 1.30
Strike 10.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 6 IV 1.16
Strike 11.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 12 IV 1.02
Strike 11.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.89
Strike 12.00
Calls V 1 · OI 3 IV 0.01
Puts V 1 · OI 3 IV 0.77
Strike 12.50
Calls V 0 · OI 16 IV 0.01
Puts V 13 · OI 363 IV 0.97
Strike 13.00
Calls V 41 · OI 0 IV 1.08
Puts V 22 · OI 292 IV 0.90
Strike 13.50
Calls V 165 · OI 340 IV 0.88
Puts V 20 · OI 129 IV 0.93
Strike 14.00
Calls V 520 · OI 49 IV 0.87
Puts V 79 · OI 255 IV 0.85
Strike 14.50
Calls V 327 · OI 203 IV 0.92
Puts V 116 · OI 2252 IV 0.88
Strike 15.00
Calls V 276 · OI 2169 IV 0.89
Puts V 101 · OI 393 IV 0.86
Strike 15.50
Calls V 246 · OI 1115 IV 0.90
Puts V 109 · OI 220 IV 0.86
Strike 16.00
Calls V 245 · OI 1567 IV 0.86
Puts V 21 · OI 1040 IV 0.91
Strike 16.50
Calls V 92 · OI 396 IV 0.84
Puts V 3 · OI 57 IV 0.91
Strike 17.00
Calls V 61 · OI 541 IV 0.83
Puts V 1 · OI 75 IV 0.98
Strike 17.50
Calls V 28 · OI 378 IV 0.86
Puts V 5 · OI 49 IV 0.83
Strike 18.00
Calls V 27 · OI 419 IV 0.97
Puts V 1 · OI 26 IV 1.15
Strike 18.50
Calls V 17 · OI 1180 IV 0.73
Puts V 0 · OI 14 IV 1.19
Strike 19.00
Calls V 1 · OI 537 IV 0.81
Puts V 0 · OI 13 IV 0.91
Strike 19.50
Calls V 0 · OI 35 IV 0.87
Puts V 0 · OI 25 IV 1.39
Strike 20.00
Calls V 0 · OI 286 IV 0.95
Puts V 0 · OI 12 IV 1.49
Strike 20.50
Calls V 0 · OI 7 IV 1.01
Puts V 0 · OI 18 IV 1.16
Strike 21.00
Calls V 1 · OI 23 IV 1.08
Puts V 0 · OI 3 IV 1.66
Strike 21.50
Calls V 0 · OI 53 IV 1.14
Puts V 0 · OI 2 IV 1.90
Strike 22.00
Calls V 0 · OI 10 IV 1.21
Puts V 0 · OI 1 IV 1.83
Strike 23.00
Calls V 0 · OI 42 IV 1.32
Puts V 0 · OI 0 IV 1.99
Strike 24.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 1.62