Contract Tape

TNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

TNL most active options contracts

Page 5 of 5
Contract TNL270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.29
Contract TNL270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.01
Contract TNL270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.01
Contract TNL270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.29
Contract TNL270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.41
Contract TNL270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.28
Contract TNL270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.41
Contract TNL270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.30
Contract TNL270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.37
Contract TNL270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.38
Contract TNL270219C00072500
Side Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.30
Contract TNL270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.38
Contract TNL270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.30
Contract TNL270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.38
Contract TNL270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI-
IV0.37
Contract TNL270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.36
Contract TNL270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI-
IV0.30
Contract TNL270219P00082500
Side Put
Expiry19 Feb 2027
Strike82.50
Volume-
OI-
IV0.37
Contract TNL270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.38
Contract TNL270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.30
Contract TNL270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.39
Contract TNL270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.40
Contract TNL270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.41
Contract TNL270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.36
Contract TNL270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.46
Contract TNL270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.17
Contract TNL270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.48
Contract TNL270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.50