Strike Intelligence

TNL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

TNL strike activity map

Page 1 of 1
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.15
Strike 37.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.05
Strike 40.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.96
Strike 42.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.87
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.80
Strike 47.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.72
Strike 50.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 61 IV 0.65
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 12 IV 0.51
Strike 57.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.44
Strike 60.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 5198 IV 0.39
Strike 62.50
Calls V 0 · OI 10 IV 0.01
Puts V 2 · OI 1057 IV 0.33
Strike 65.00
Calls V 0 · OI 152 IV 0.01
Puts V 0 · OI 27 IV 0.27
Strike 67.50
Calls V 0 · OI 171 IV 0.39
Puts V 0 · OI 36 IV 0.37
Strike 70.00
Calls V 0 · OI 330 IV 0.29
Puts V 0 · OI 2580 IV 0.15
Strike 72.50
Calls V 0 · OI 374 IV 0.31
Puts V 0 · OI 23 IV 0.09
Strike 75.00
Calls V 0 · OI 1302 IV 0.30
Puts V 0 · OI 16 IV 0.28
Strike 77.50
Calls V 0 · OI 84 IV 0.26
Puts V 0 · OI 8 IV 0.36
Strike 80.00
Calls V 7 · OI 3781 IV 0.29
Puts V 0 · OI 1 IV 0.38
Strike 82.50
Calls V 34 · OI 545 IV 0.31
Puts V 0 · OI 0 IV 0.41
Strike 85.00
Calls V 0 · OI 2476 IV 0.19
Puts V 0 · OI 0 IV 0.48
Strike 87.50
Calls V 0 · OI 0 IV 0.23
Puts V 0 · OI 0 IV 0.58
Strike 90.00
Calls V 0 · OI 33 IV 0.28
Puts V 0 · OI 0 IV 0.61
Strike 95.00
Calls V 0 · OI 10 IV 0.36
Puts V 0 · OI 0 IV 0.70
Strike 100.00
Calls V 0 · OI 6 IV 0.42
Puts V 0 · OI 0 IV 0.80
Strike 105.00
Calls V 0 · OI 10 IV 0.49
Puts V 0 · OI 0 IV 0.90
Strike 110.00
Calls V 0 · OI 29 IV 0.55
Puts V 0 · OI 0 IV 1.00