Contract Tape

TNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

TNL most active options contracts

Page 1 of 5
Contract TNL260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume34
OI545
IV0.31
Contract TNL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume7
OI3781
IV0.29
Contract TNL261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume7
OI6
IV0.34
Contract TNL260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume2
OI1057
IV0.33
Contract TNL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5198
IV0.39
Contract TNL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2580
IV0.15
Contract TNL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2476
IV0.19
Contract TNL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1302
IV0.30
Contract TNL260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI374
IV0.31
Contract TNL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI330
IV0.29
Contract TNL260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI171
IV0.39
Contract TNL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI152
IV0.01
Contract TNL261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI123
IV0.30
Contract TNL261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI100
IV0.34
Contract TNL260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI84
IV0.26
Contract TNL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI61
IV0.65
Contract TNL260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI36
IV0.37
Contract TNL261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI34
IV0.34
Contract TNL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI33
IV0.28
Contract TNL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI29
IV0.55
Contract TNL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI27
IV0.27
Contract TNL260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI23
IV0.09
Contract TNL261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI23
IV0.34
Contract TNL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.28
Contract TNL261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI14
IV0.01
Contract TNL261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI14
IV0.33
Contract TNL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI12
IV0.51
Contract TNL260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI12
IV0.29
Contract TNL260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI10
IV0.72
Contract TNL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.01
Contract TNL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.01
Contract TNL260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI10
IV0.01
Contract TNL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI10
IV0.36
Contract TNL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.49
Contract TNL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.28
Contract TNL261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI10
IV0.32
Contract TNL261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI10
IV0.29
Contract TNL261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI10
IV0.26
Contract TNL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI8
IV0.80
Contract TNL260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI8
IV0.36