Contract Tape

TNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

TNL most active options contracts

Page 2 of 5
Contract TNL270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume-
OI8
IV0.29
Contract TNL261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI7
IV0.33
Contract TNL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.42
Contract TNL261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI5
IV0.53
Contract TNL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.43
Contract TNL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI5
IV0.42
Contract TNL261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI5
IV0.32
Contract TNL270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI5
IV0.01
Contract TNL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.01
Contract TNL261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.40
Contract TNL270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI4
IV0.24
Contract TNL270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI4
IV0.48
Contract TNL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.26
Contract TNL270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.31
Contract TNL260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI2
IV1.05
Contract TNL260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI2
IV0.87
Contract TNL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.29
Contract TNL261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.01
Contract TNL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.52
Contract TNL261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI2
IV0.45
Contract TNL261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.11
Contract TNL270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.01
Contract TNL270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.13
Contract TNL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.96
Contract TNL260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.44
Contract TNL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.38
Contract TNL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.01
Contract TNL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.38
Contract TNL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.32
Contract TNL261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.29
Contract TNL261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI1
IV0.01
Contract TNL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.24
Contract TNL261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.39
Contract TNL261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.21
Contract TNL270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.01
Contract TNL270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.27
Contract TNL270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.48
Contract TNL270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.30
Contract TNL270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.29
Contract TNL270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.30