Contract Tape

TNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

TNL most active options contracts

Page 3 of 5
Contract TNL270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.19
Contract TNL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract TNL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.15
Contract TNL260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract TNL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract TNL260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract TNL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract TNL260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract TNL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract TNL260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.01
Contract TNL260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.41
Contract TNL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.48
Contract TNL260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.23
Contract TNL260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.58
Contract TNL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.61
Contract TNL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.70
Contract TNL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.80
Contract TNL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.90
Contract TNL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.00
Contract TNL260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.01
Contract TNL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.47
Contract TNL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.42
Contract TNL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract TNL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.34
Contract TNL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract TNL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.18
Contract TNL260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.33
Contract TNL260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.39
Contract TNL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.29
Contract TNL260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.31
Contract TNL260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.39
Contract TNL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.37
Contract TNL260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.37
Contract TNL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.37
Contract TNL260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.29
Contract TNL260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.40
Contract TNL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.12
Contract TNL260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.40
Contract TNL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.18
Contract TNL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.45