Contract Tape

NFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

NFE most active options contracts

Page 1 of 4
Contract NFE270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume56
OI3943
IV1.87
Contract NFE280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume35
OI1952
IV1.83
Contract NFE270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume10
OI4706
IV1.46
Contract NFE260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume8
OI650
IV1.02
Contract NFE260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume7
OI3
IV3.10
Contract NFE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume6
OI3957
IV1.67
Contract NFE280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume5
OI4860
IV1.38
Contract NFE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume4
OI5953
IV1.93
Contract NFE271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume4
OI1332
IV0.83
Contract NFE280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume3
OI3369
IV1.23
Contract NFE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI892
IV0.92
Contract NFE270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI833
IV1.82
Contract NFE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI349
IV2.55
Contract NFE261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume2
OI90
IV1.83
Contract NFE260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume2
OI1
IV4.24
Contract NFE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI1
IV3.98
Contract NFE270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI20878
IV1.80
Contract NFE271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume1
OI1509
IV0.96
Contract NFE271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume1
OI1307
IV0.74
Contract NFE260731C00000500
Side Call
Expiry31 Jul 2026
Strike0.50
Volume1
OI1038
IV5.17
Contract NFE261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume1
OI166
IV1.60
Contract NFE260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume1
OI4
IV4.15
Contract NFE270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI16473
IV2.24
Contract NFE280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI14300
IV0.01
Contract NFE270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI9141
IV2.03
Contract NFE271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI8947
IV0.01
Contract NFE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI7522
IV3.06
Contract NFE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI6316
IV2.25
Contract NFE280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI5865
IV1.39
Contract NFE270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI5440
IV1.95
Contract NFE270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI5173
IV1.05
Contract NFE271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI4500
IV0.01
Contract NFE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI4027
IV2.67
Contract NFE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI4019
IV1.92
Contract NFE280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI3887
IV0.01
Contract NFE271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI3654
IV2.22
Contract NFE270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI3619
IV1.29
Contract NFE271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume-
OI3284
IV10.00
Contract NFE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI3136
IV3.61
Contract NFE280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI2670
IV10.00