Contract Tape

NFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

NFE most active options contracts

Page 2 of 4
Contract NFE271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI2449
IV1.11
Contract NFE280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2080
IV2.19
Contract NFE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1955
IV2.56
Contract NFE271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume-
OI1938
IV0.01
Contract NFE261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI1804
IV1.55
Contract NFE280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI1702
IV1.86
Contract NFE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1694
IV2.15
Contract NFE271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI1658
IV1.28
Contract NFE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1611
IV2.31
Contract NFE280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1588
IV2.81
Contract NFE270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1321
IV2.59
Contract NFE261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1317
IV1.15
Contract NFE260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1180
IV1.52
Contract NFE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1108
IV4.10
Contract NFE271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI1045
IV1.47
Contract NFE271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI887
IV1.04
Contract NFE280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI880
IV1.16
Contract NFE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI838
IV2.42
Contract NFE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI797
IV1.07
Contract NFE270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI779
IV2.42
Contract NFE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI778
IV3.33
Contract NFE271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume-
OI722
IV1.99
Contract NFE261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI690
IV1.66
Contract NFE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI674
IV4.58
Contract NFE260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume-
OI642
IV9.72
Contract NFE270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI611
IV2.33
Contract NFE270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI603
IV2.48
Contract NFE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI551
IV0.01
Contract NFE271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume-
OI518
IV2.63
Contract NFE271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI501
IV2.19
Contract NFE271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI468
IV1.40
Contract NFE280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI465
IV1.01
Contract NFE280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI414
IV0.01
Contract NFE261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI263
IV2.41
Contract NFE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI241
IV2.64
Contract NFE271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI238
IV1.29
Contract NFE261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI224
IV2.07
Contract NFE280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI220
IV1.10
Contract NFE260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI213
IV1.33
Contract NFE261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI202
IV2.00