Contract Tape

NFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

NFE most active options contracts

Page 3 of 4
Contract NFE271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI197
IV2.69
Contract NFE271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI127
IV3.29
Contract NFE260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI120
IV3.18
Contract NFE260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI112
IV1.49
Contract NFE271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI108
IV1.34
Contract NFE260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI90
IV1.91
Contract NFE270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI77
IV10.00
Contract NFE271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI75
IV10.00
Contract NFE270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI60
IV3.62
Contract NFE261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI45
IV1.58
Contract NFE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI30
IV7.85
Contract NFE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI29
IV2.72
Contract NFE260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume-
OI28
IV2.43
Contract NFE260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI25
IV0.01
Contract NFE260731P00000500
Side Put
Expiry31 Jul 2026
Strike0.50
Volume-
OI18
IV0.01
Contract NFE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI17
IV2.70
Contract NFE261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI16
IV1.41
Contract NFE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI15
IV5.39
Contract NFE260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI11
IV1.82
Contract NFE260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI10
IV0.01
Contract NFE260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume-
OI8
IV10.00
Contract NFE260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI7
IV6.36
Contract NFE271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI6
IV2.37
Contract NFE260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI3
IV3.44
Contract NFE260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI3
IV4.77
Contract NFE270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3
IV4.59
Contract NFE260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI2
IV4.58
Contract NFE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV2.86
Contract NFE260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV2.37
Contract NFE260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI1
IV10.00
Contract NFE260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI1
IV0.01
Contract NFE260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI1
IV5.65
Contract NFE260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI1
IV4.63
Contract NFE260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV3.54
Contract NFE260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI1
IV3.48
Contract NFE260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI1
IV1.20
Contract NFE270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI1
IV1.24
Contract NFE271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1
IV10.00
Contract NFE271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI1
IV10.00
Contract NFE260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume-
OI-
IV8.61