Contract Tape

NFE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

NFE most active options contracts

Page 4 of 4
Contract NFE260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV5.23
Contract NFE260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV5.99
Contract NFE260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV4.03
Contract NFE260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV3.44
Contract NFE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.97
Contract NFE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV4.56
Contract NFE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.77
Contract NFE260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.50
Contract NFE260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.41
Contract NFE260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV3.08
Contract NFE260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV3.56
Contract NFE260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV1.72
Contract NFE260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.26
Contract NFE260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.97
Contract NFE260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV2.79
Contract NFE260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract NFE260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV3.14
Contract NFE260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV3.27
Contract NFE260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.92
Contract NFE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV4.09
Contract NFE260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract NFE261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV2.07
Contract NFE261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV2.47
Contract NFE270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV6.04
Contract NFE270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV10.00
Contract NFE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV10.00
Contract NFE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV10.00
Contract NFE270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.01
Contract NFE270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.89
Contract NFE270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV3.66
Contract NFE270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV1.10
Contract NFE270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV2.75
Contract NFE270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.43
Contract NFE270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.95
Contract NFE271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI-
IV10.00
Contract NFE271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI-
IV10.00