Strike Intelligence

BMNR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

BMNR strike activity map

Page 2 of 2
Strike 20.50
Calls V 256 · OI 588 IV 0.86
Puts V 0 · OI 2 IV 0.90
Strike 21.00
Calls V 1814 · OI 2308 IV 0.90
Puts V 0 · OI 48 IV 0.88
Strike 21.50
Calls V 7 · OI 1063 IV 0.85
Puts V 0 · OI 0 IV 1.03
Strike 22.00
Calls V 946 · OI 5469 IV 1.10
Puts V 2 · OI 22 IV 1.67
Strike 22.50
Calls V 4 · OI 925 IV 0.84
Puts V 6 · OI 0 IV 0.01
Strike 23.00
Calls V 86 · OI 1442 IV 1.28
Puts V 7 · OI 9 IV 0.01
Strike 23.50
Calls V 0 · OI 6 IV 0.96
Puts V 2 · OI 1 IV 1.03
Strike 24.00
Calls V 11 · OI 1059 IV 1.20
Puts V 1 · OI 5 IV 1.79
Strike 24.50
Calls V 0 · OI 10 IV 1.08
Puts V 0 · OI 1 IV 1.61
Strike 25.00
Calls V 1 · OI 1751 IV 1.13
Puts V 1 · OI 6 IV 1.90
Strike 26.00
Calls V 0 · OI 0 IV 1.23
Puts V 7 · OI 2 IV 0.01
Strike 27.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 3.09
Strike 28.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 3.05
Strike 29.00
Calls V 0 · OI 0 IV 1.51
Puts V 2 · OI 0 IV 2.50
Strike 30.00
Calls V 1 · OI 84 IV 1.60
Puts V 2 · OI 0 IV 2.90
Strike 31.00
Calls V 0 · OI 0 IV 1.67
Puts V 0 · OI 0 IV 3.27
Strike 32.00
Calls V 0 · OI 0 IV 1.75
Puts V 4 · OI 0 IV 2.77
Strike 33.00
Calls V 0 · OI 0 IV 1.82
Puts V 2 · OI 0 IV 3.86
Strike 34.00
Calls V 0 · OI 0 IV 1.90
Puts V 4 · OI 0 IV 3.83
Strike 35.00
Calls V 0 · OI 25 IV 1.97
Puts V 0 · OI 0 IV 3.89