Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 1 of 23
Contract BMNR260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume15773
OI5278
IV0.79
Contract BMNR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume7065
OI27870
IV0.81
Contract BMNR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume6413
OI6937
IV0.83
Contract BMNR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5427
OI6764
IV0.83
Contract BMNR260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume3024
OI2133
IV0.81
Contract BMNR260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume2750
OI3205
IV0.79
Contract BMNR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume2440
OI2458
IV0.84
Contract BMNR260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume2120
OI6755
IV0.84
Contract BMNR260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume2060
OI1495
IV0.81
Contract BMNR260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1932
OI4868
IV0.81
Contract BMNR260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume1886
OI1983
IV0.81
Contract BMNR260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume1814
OI2308
IV0.90
Contract BMNR260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume1698
OI440
IV0.82
Contract BMNR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1511
OI6538
IV1.15
Contract BMNR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1346
OI6509
IV0.81
Contract BMNR260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume1079
OI152
IV0.83
Contract BMNR260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume1049
OI356
IV0.82
Contract BMNR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1041
OI1087
IV0.81
Contract BMNR260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1031
OI2374
IV0.82
Contract BMNR260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume953
OI27
IV1.42
Contract BMNR260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume946
OI5469
IV1.10
Contract BMNR260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume874
OI596
IV0.81
Contract BMNR260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume857
OI1221
IV0.79
Contract BMNR260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume824
OI703
IV0.81
Contract BMNR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume761
OI35209
IV0.84
Contract BMNR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume758
OI20290
IV0.81
Contract BMNR260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume731
OI1349
IV0.88
Contract BMNR260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume696
OI963
IV0.79
Contract BMNR260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume678
OI533
IV0.81
Contract BMNR260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume661
OI999
IV0.73
Contract BMNR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume593
OI6475
IV0.85
Contract BMNR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume533
OI3136
IV0.87
Contract BMNR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume502
OI7143
IV0.81
Contract BMNR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume488
OI5296
IV0.90
Contract BMNR260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume482
OI1023
IV0.82
Contract BMNR260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume469
OI3231
IV0.82
Contract BMNR260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume468
OI442
IV0.62
Contract BMNR261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume437
OI1181
IV0.84
Contract BMNR260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume427
OI881
IV0.81
Contract BMNR260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume416
OI3808
IV0.82