Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 2 of 23
Contract BMNR260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume406
OI93
IV0.85
Contract BMNR260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume396
OI312
IV0.83
Contract BMNR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume392
OI12477
IV0.88
Contract BMNR260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume391
OI1228
IV0.81
Contract BMNR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume382
OI9362
IV0.83
Contract BMNR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume373
OI8876
IV0.85
Contract BMNR260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume368
OI1948
IV0.82
Contract BMNR260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume359
OI348
IV0.83
Contract BMNR260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume357
OI1291
IV0.80
Contract BMNR260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume356
OI1196
IV0.82
Contract BMNR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume353
OI10136
IV0.82
Contract BMNR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume347
OI7187
IV0.88
Contract BMNR260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume339
OI1128
IV0.80
Contract BMNR280616C00037000
Side Call
Expiry16 Jun 2028
Strike37.00
Volume327
OI7060
IV0.88
Contract BMNR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume321
OI29305
IV0.86
Contract BMNR260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume318
OI749
IV0.01
Contract BMNR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume313
OI9226
IV0.85
Contract BMNR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume307
OI3102
IV0.81
Contract BMNR261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume301
OI1739
IV0.94
Contract BMNR260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume300
OI305
IV0.01
Contract BMNR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume293
OI895
IV0.88
Contract BMNR280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume284
OI2049
IV0.87
Contract BMNR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume282
OI3361
IV0.90
Contract BMNR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume278
OI433
IV0.84
Contract BMNR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume264
OI5623
IV0.92
Contract BMNR260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume256
OI588
IV0.86
Contract BMNR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume244
OI44415
IV0.85
Contract BMNR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume242
OI12388
IV0.96
Contract BMNR280616C00015000
Side Call
Expiry16 Jun 2028
Strike15.00
Volume236
OI2172
IV0.87
Contract BMNR260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume225
OI4484
IV0.82
Contract BMNR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume224
OI2891
IV0.84
Contract BMNR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume209
OI32786
IV0.94
Contract BMNR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume206
OI797
IV0.81
Contract BMNR260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume204
OI207
IV0.87
Contract BMNR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume204
OI82
IV0.84
Contract BMNR260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume201
OI370
IV0.83
Contract BMNR260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume200
OI-
IV0.01
Contract BMNR260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume197
OI1366
IV0.81
Contract BMNR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume190
OI7118
IV0.83
Contract BMNR260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume177
OI511
IV0.83