Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 3 of 23
Contract BMNR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume173
OI14356
IV0.86
Contract BMNR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume165
OI11437
IV0.86
Contract BMNR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume164
OI1730
IV0.80
Contract BMNR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume159
OI10586
IV0.83
Contract BMNR280616C00027000
Side Call
Expiry16 Jun 2028
Strike27.00
Volume158
OI98
IV0.92
Contract BMNR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume154
OI10451
IV0.93
Contract BMNR280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume151
OI3408
IV0.85
Contract BMNR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume146
OI14248
IV0.81
Contract BMNR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume145
OI1069
IV0.82
Contract BMNR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume143
OI16051
IV0.88
Contract BMNR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume142
OI8802
IV0.87
Contract BMNR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume137
OI36602
IV1.21
Contract BMNR260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume134
OI724
IV0.89
Contract BMNR260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume134
OI-
IV0.86
Contract BMNR260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume122
OI299
IV0.82
Contract BMNR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume120
OI44539
IV0.90
Contract BMNR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume119
OI10884
IV0.87
Contract BMNR260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume116
OI1323
IV0.80
Contract BMNR260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume114
OI193
IV0.87
Contract BMNR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume112
OI985
IV0.86
Contract BMNR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume111
OI4108
IV0.87
Contract BMNR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume109
OI814
IV0.83
Contract BMNR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume106
OI11217
IV0.85
Contract BMNR280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume105
OI1476
IV0.86
Contract BMNR260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume103
OI283
IV0.81
Contract BMNR260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume102
OI122
IV0.82
Contract BMNR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume101
OI5430
IV0.87
Contract BMNR270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume101
OI562
IV0.88
Contract BMNR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume100
OI810
IV1.30
Contract BMNR260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume100
OI752
IV0.81
Contract BMNR280616P00032000
Side Put
Expiry16 Jun 2028
Strike32.00
Volume100
OI81
IV0.85
Contract BMNR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume98
OI8496
IV0.87
Contract BMNR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume98
OI2845
IV0.87
Contract BMNR260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume98
OI1134
IV0.83
Contract BMNR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume97
OI5196
IV0.85
Contract BMNR260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume97
OI1991
IV0.90
Contract BMNR260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume97
OI1719
IV0.90
Contract BMNR260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume96
OI152
IV0.81
Contract BMNR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume95
OI5302
IV0.82
Contract BMNR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume93
OI1269
IV0.84