Strike Intelligence

BMNR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

BMNR strike activity map

Page 1 of 2
Strike 4.00
Calls V 0 · OI 13 IV 6.64
Puts V 0 · OI 5 IV 4.26
Strike 5.00
Calls V 0 · OI 10 IV 6.59
Puts V 0 · OI 0 IV 3.62
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 3.12
Strike 7.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 1 IV 2.69
Strike 8.00
Calls V 0 · OI 1 IV 3.91
Puts V 0 · OI 0 IV 2.32
Strike 9.00
Calls V 3 · OI 0 IV 0.01
Puts V 0 · OI 3900 IV 1.99
Strike 9.50
Calls V 2 · OI 3 IV 2.61
Puts V 0 · OI 6048 IV 1.84
Strike 10.00
Calls V 200 · OI 0 IV 0.01
Puts V 64 · OI 9837 IV 1.69
Strike 10.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1290 IV 1.56
Strike 11.00
Calls V 0 · OI 151 IV 0.01
Puts V 953 · OI 27 IV 1.42
Strike 11.50
Calls V 0 · OI 2 IV 1.97
Puts V 10 · OI 160 IV 1.29
Strike 12.00
Calls V 0 · OI 120 IV 0.01
Puts V 3 · OI 408 IV 1.18
Strike 12.50
Calls V 0 · OI 146 IV 0.01
Puts V 5 · OI 58 IV 1.06
Strike 13.00
Calls V 1 · OI 12 IV 0.01
Puts V 0 · OI 752 IV 0.94
Strike 13.50
Calls V 4 · OI 53 IV 0.01
Puts V 46 · OI 236 IV 1.37
Strike 14.00
Calls V 41 · OI 49 IV 0.01
Puts V 661 · OI 999 IV 0.73
Strike 14.50
Calls V 1 · OI 491 IV 0.01
Puts V 97 · OI 1991 IV 0.90
Strike 15.00
Calls V 318 · OI 749 IV 0.01
Puts V 731 · OI 1349 IV 0.88
Strike 15.50
Calls V 468 · OI 442 IV 0.62
Puts V 356 · OI 1196 IV 0.82
Strike 16.00
Calls V 857 · OI 1221 IV 0.79
Puts V 1698 · OI 440 IV 0.82
Strike 16.50
Calls V 339 · OI 1128 IV 0.80
Puts V 1886 · OI 1983 IV 0.81
Strike 17.00
Calls V 15773 · OI 5278 IV 0.79
Puts V 696 · OI 963 IV 0.79
Strike 17.50
Calls V 3024 · OI 2133 IV 0.81
Puts V 678 · OI 533 IV 0.81
Strike 18.00
Calls V 2750 · OI 3205 IV 0.79
Puts V 368 · OI 1948 IV 0.82
Strike 18.50
Calls V 2060 · OI 1495 IV 0.81
Puts V 8 · OI 251 IV 0.82
Strike 19.00
Calls V 1932 · OI 4868 IV 0.81
Puts V 6 · OI 193 IV 0.84
Strike 19.50
Calls V 482 · OI 1023 IV 0.82
Puts V 2 · OI 10 IV 1.08
Strike 20.00
Calls V 2120 · OI 6755 IV 0.84
Puts V 26 · OI 83 IV 1.03