Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 4 of 23
Contract BMNR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume90
OI31291
IV0.93
Contract BMNR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume90
OI2365
IV1.11
Contract BMNR260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume90
OI934
IV0.86
Contract BMNR260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume90
OI829
IV0.83
Contract BMNR260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume90
OI35
IV0.81
Contract BMNR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume87
OI6889
IV0.87
Contract BMNR261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume87
OI1309
IV0.83
Contract BMNR260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume86
OI1442
IV1.28
Contract BMNR260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume86
OI832
IV0.84
Contract BMNR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume86
OI443
IV0.82
Contract BMNR260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume84
OI408
IV0.79
Contract BMNR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume84
OI149
IV0.87
Contract BMNR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume82
OI576
IV0.85
Contract BMNR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume81
OI15409
IV0.85
Contract BMNR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume80
OI880
IV0.83
Contract BMNR270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume79
OI18290
IV0.85
Contract BMNR270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume79
OI1128
IV0.87
Contract BMNR260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume79
OI771
IV0.81
Contract BMNR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume78
OI15939
IV0.82
Contract BMNR260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume78
OI502
IV0.82
Contract BMNR260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume78
OI3
IV0.79
Contract BMNR270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume77
OI71
IV0.83
Contract BMNR260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume76
OI593
IV0.82
Contract BMNR260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume76
OI246
IV0.78
Contract BMNR260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume75
OI860
IV0.87
Contract BMNR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume74
OI2951
IV0.83
Contract BMNR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume72
OI6876
IV0.93
Contract BMNR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume72
OI1577
IV0.84
Contract BMNR260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume72
OI331
IV0.81
Contract BMNR280616C00013000
Side Call
Expiry16 Jun 2028
Strike13.00
Volume71
OI1844
IV0.89
Contract BMNR270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume68
OI5656
IV0.88
Contract BMNR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume67
OI1864
IV0.86
Contract BMNR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume67
OI140
IV0.84
Contract BMNR260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume67
OI22
IV0.81
Contract BMNR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume66
OI2037
IV0.84
Contract BMNR260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume65
OI508
IV0.83
Contract BMNR260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume64
OI9837
IV1.69
Contract BMNR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume62
OI21690
IV0.86
Contract BMNR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume59
OI15347
IV0.86
Contract BMNR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume55
OI57
IV0.99