Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 608 records

Detail Tape

BMNR most active options contracts

Page 5 of 16
Contract BMNR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume72
OI6876
IV0.96
Contract BMNR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume72
OI1577
IV0.81
Contract BMNR280616C00013000
Side Call
Expiry16 Jun 2028
Strike13.00
Volume71
OI1844
IV0.94
Contract BMNR270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume68
OI5656
IV0.90
Contract BMNR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume67
OI1864
IV0.86
Contract BMNR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume67
OI140
IV0.83
Contract BMNR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume66
OI2037
IV0.87
Contract BMNR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume65
OI5933
IV1.30
Contract BMNR260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume65
OI508
IV0.84
Contract BMNR260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume64
OI9837
IV1.69
Contract BMNR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume62
OI21690
IV0.90
Contract BMNR260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume60
OI66
IV1.17
Contract BMNR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume59
OI15347
IV0.89
Contract BMNR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume55
OI57
IV0.95
Contract BMNR260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume53
OI849
IV0.84
Contract BMNR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume52
OI10122
IV0.76
Contract BMNR270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume51
OI543
IV0.87
Contract BMNR270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume51
OI39
IV0.85
Contract BMNR280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume50
OI1659
IV0.77
Contract BMNR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume50
OI23
IV1.03
Contract BMNR260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume49
OI6658
IV1.34
Contract BMNR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume49
OI1383
IV0.82
Contract BMNR260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume49
OI1143
IV0.83
Contract BMNR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume48
OI7000
IV0.81
Contract BMNR260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume47
OI682
IV0.86
Contract BMNR260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume47
OI53
IV1.92
Contract BMNR260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume46
OI236
IV1.48
Contract BMNR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume45
OI21914
IV1.00
Contract BMNR260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume45
OI106
IV0.86
Contract BMNR270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume43
OI3995
IV0.88
Contract BMNR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume43
OI3982
IV0.90
Contract BMNR261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume43
OI3345
IV0.87
Contract BMNR280616C00018000
Side Call
Expiry16 Jun 2028
Strike18.00
Volume43
OI1799
IV0.86
Contract BMNR260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume43
OI943
IV0.83
Contract BMNR260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume42
OI2152
IV1.19
Contract BMNR260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume42
OI111
IV0.81
Contract BMNR270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume42
OI96
IV0.80
Contract BMNR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume41
OI1567
IV0.81
Contract BMNR260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume41
OI58
IV0.84
Contract BMNR260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume41
OI49
IV1.41