Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 6 of 23
Contract BMNR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume33
OI17359
IV1.21
Contract BMNR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume33
OI3269
IV0.92
Contract BMNR260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume33
OI393
IV0.84
Contract BMNR260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume33
OI70
IV0.76
Contract BMNR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume32
OI3328
IV0.91
Contract BMNR260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume32
OI330
IV0.87
Contract BMNR260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume32
OI212
IV0.81
Contract BMNR260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume32
OI191
IV0.83
Contract BMNR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume31
OI6218
IV0.88
Contract BMNR260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume31
OI40
IV0.77
Contract BMNR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume29
OI18994
IV1.11
Contract BMNR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume29
OI9426
IV0.90
Contract BMNR261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume29
OI3355
IV0.83
Contract BMNR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume29
OI1389
IV0.84
Contract BMNR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume29
OI968
IV0.85
Contract BMNR270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume28
OI1284
IV0.84
Contract BMNR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume27
OI12912
IV0.86
Contract BMNR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume27
OI3270
IV0.81
Contract BMNR260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume27
OI316
IV0.85
Contract BMNR260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume27
OI1
IV0.71
Contract BMNR261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume26
OI2067
IV0.84
Contract BMNR280616C00010000
Side Call
Expiry16 Jun 2028
Strike10.00
Volume26
OI1924
IV0.90
Contract BMNR270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume26
OI550
IV0.91
Contract BMNR260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume26
OI83
IV1.03
Contract BMNR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume26
OI32
IV0.90
Contract BMNR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume25
OI1396
IV0.85
Contract BMNR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume24
OI3590
IV0.85
Contract BMNR270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume24
OI573
IV0.81
Contract BMNR280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume23
OI2446
IV0.85
Contract BMNR260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume23
OI159
IV0.92
Contract BMNR260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume23
OI11
IV0.76
Contract BMNR260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume22
OI822
IV0.81
Contract BMNR270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume22
OI84
IV0.83
Contract BMNR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume21
OI11563
IV1.03
Contract BMNR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume21
OI3397
IV0.90
Contract BMNR260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume21
OI162
IV0.81
Contract BMNR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume21
OI123
IV0.81
Contract BMNR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume20
OI8845
IV1.01
Contract BMNR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume20
OI3735
IV0.84
Contract BMNR270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume20
OI1605
IV0.99