Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 7 of 23
Contract BMNR260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume20
OI155
IV0.83
Contract BMNR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume20
OI89
IV0.84
Contract BMNR260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume20
OI19
IV0.92
Contract BMNR260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume20
OI2
IV0.53
Contract BMNR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume19
OI2040
IV0.99
Contract BMNR260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume19
OI45
IV0.83
Contract BMNR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume18
OI1931
IV0.87
Contract BMNR260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume18
OI1337
IV0.85
Contract BMNR270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume18
OI578
IV0.85
Contract BMNR260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume18
OI-
IV0.81
Contract BMNR280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume17
OI2930
IV0.86
Contract BMNR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume17
OI751
IV0.84
Contract BMNR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume17
OI334
IV0.01
Contract BMNR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume17
OI250
IV0.97
Contract BMNR260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume17
OI126
IV0.83
Contract BMNR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume16
OI8871
IV0.95
Contract BMNR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume16
OI4676
IV0.81
Contract BMNR260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume16
OI918
IV0.78
Contract BMNR260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume16
OI13
IV0.85
Contract BMNR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume15
OI15269
IV0.93
Contract BMNR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume15
OI7794
IV0.90
Contract BMNR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume15
OI3483
IV0.90
Contract BMNR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume15
OI3471
IV0.85
Contract BMNR280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume15
OI1806
IV0.87
Contract BMNR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume15
OI1286
IV0.83
Contract BMNR260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume15
OI26
IV0.80
Contract BMNR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume14
OI1110
IV1.02
Contract BMNR260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume14
OI176
IV0.83
Contract BMNR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume13
OI6548
IV0.94
Contract BMNR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume13
OI4045
IV0.93
Contract BMNR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume13
OI173
IV0.79
Contract BMNR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume13
OI70
IV0.89
Contract BMNR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume13
OI10
IV1.21
Contract BMNR260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume13
OI-
IV0.76
Contract BMNR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume12
OI3912
IV0.85
Contract BMNR270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume12
OI130
IV0.80
Contract BMNR260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume12
OI126
IV0.70
Contract BMNR260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume12
OI6
IV0.01
Contract BMNR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume12
OI1
IV0.01
Contract BMNR260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume12
OI1
IV0.79