BMNR261120P00022000
Put
Expiry20 Nov 2026
Strike22.00
Volume11
OI2879
IV0.86
Contract Tape
BMNR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
896
records
Detail Tape
BMNR most active options contracts
Contract
BMNR260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume11
OI1059
IV1.20
Contract
BMNR280121C00047000
Side
Call
Expiry21 Jan 2028
Strike47.00
Volume11
OI639
IV0.87
Contract
BMNR261120P00027000
Side
Put
Expiry20 Nov 2026
Strike27.00
Volume11
OI212
IV0.92
Contract
BMNR280616P00025000
Side
Put
Expiry16 Jun 2028
Strike25.00
Volume11
OI111
IV0.87
Contract
BMNR280616P00005000
Side
Put
Expiry16 Jun 2028
Strike5.00
Volume11
OI94
IV0.92
Contract
BMNR270219P00011000
Side
Put
Expiry19 Feb 2027
Strike11.00
Volume11
OI85
IV0.86
Contract
BMNR260911C00020000
Side
Call
Expiry11 Sep 2026
Strike20.00
Volume11
OI13
IV0.80
Contract
BMNR280121C00028000
Side
Call
Expiry21 Jan 2028
Strike28.00
Volume10
OI5847
IV0.87
Contract
BMNR260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume10
OI4893
IV0.94
Contract
BMNR261120C00022000
Side
Call
Expiry20 Nov 2026
Strike22.00
Volume10
OI2497
IV0.85
Contract
BMNR260828P00015500
Side
Put
Expiry28 Aug 2026
Strike15.50
Volume10
OI194
IV0.83
Contract
BMNR260807P00011500
Side
Put
Expiry7 Aug 2026
Strike11.50
Volume10
OI160
IV1.29
Contract
BMNR260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume10
OI111
IV0.80
Contract
BMNR270219P00010000
Side
Put
Expiry19 Feb 2027
Strike10.00
Volume10
OI108
IV0.89
Contract
BMNR260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume10
OI95
IV0.72
Contract
BMNR270219P00009000
Side
Put
Expiry19 Feb 2027
Strike9.00
Volume10
OI32
IV0.91
Contract
BMNR261120P00019000
Side
Put
Expiry20 Nov 2026
Strike19.00
Volume9
OI5669
IV0.85
Contract
BMNR270115C00021000
Side
Call
Expiry15 Jan 2027
Strike21.00
Volume9
OI1128
IV0.81
Contract
BMNR270219C00024000
Side
Call
Expiry19 Feb 2027
Strike24.00
Volume9
OI64
IV0.83
Contract
BMNR260828P00012000
Side
Put
Expiry28 Aug 2026
Strike12.00
Volume9
OI56
IV0.88
Contract
BMNR270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume8
OI10946
IV1.08
Contract
BMNR280616C00020000
Side
Call
Expiry16 Jun 2028
Strike20.00
Volume8
OI3190
IV0.87
Contract
BMNR260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume8
OI543
IV1.24
Contract
BMNR260807P00018500
Side
Put
Expiry7 Aug 2026
Strike18.50
Volume8
OI251
IV0.82
Contract
BMNR260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume8
OI151
IV0.84
Contract
BMNR280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume7
OI11967
IV0.88
Contract
BMNR280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume7
OI7126
IV0.89
Contract
BMNR260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume7
OI3422
IV1.69
Contract
BMNR260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume7
OI1063
IV0.85
Contract
BMNR280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume7
OI371
IV1.17
Contract
BMNR261120C00012000
Side
Call
Expiry20 Nov 2026
Strike12.00
Volume7
OI322
IV0.77
Contract
BMNR270219C00021000
Side
Call
Expiry19 Feb 2027
Strike21.00
Volume7
OI201
IV0.83
Contract
BMNR270219C00035000
Side
Call
Expiry19 Feb 2027
Strike35.00
Volume7
OI77
IV0.86
Contract
BMNR260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume7
OI9
IV0.01
Contract
BMNR260807P00026000
Side
Put
Expiry7 Aug 2026
Strike26.00
Volume7
OI2
IV0.01
Contract
BMNR260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI10518
IV1.49
Contract
BMNR260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume6
OI3719
IV1.43
Contract
BMNR270115P00032000
Side
Put
Expiry15 Jan 2027
Strike32.00
Volume6
OI3044
IV0.95
Contract
BMNR260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume6
OI2314
IV1.47
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.