BMNR280121P00038000
Put
Expiry21 Jan 2028
Strike38.00
Volume13
OI621
IV0.68
Contract Tape
BMNR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
724
records
Detail Tape
BMNR most active options contracts
Contract
BMNR270115P00027000
Side
Put
Expiry15 Jan 2027
Strike27.00
Volume13
OI79
IV0.77
Contract
BMNR280121P00070000
Side
Put
Expiry21 Jan 2028
Strike70.00
Volume13
OI23
IV0.65
Contract
BMNR270115P00022500
Side
Put
Expiry15 Jan 2027
Strike22.50
Volume12
OI3904
IV0.80
Contract
BMNR261120C00023000
Side
Call
Expiry20 Nov 2026
Strike23.00
Volume12
OI910
IV0.87
Contract
BMNR260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume12
OI174
IV0.77
Contract
BMNR270219C00013000
Side
Call
Expiry19 Feb 2027
Strike13.00
Volume12
OI142
IV0.92
Contract
BMNR260814C00015000
Side
Call
Expiry14 Aug 2026
Strike15.00
Volume12
OI135
IV0.91
Contract
BMNR260904C00020500
Side
Call
Expiry4 Sep 2026
Strike20.50
Volume12
OI39
IV0.82
Contract
BMNR260814C00011500
Side
Call
Expiry14 Aug 2026
Strike11.50
Volume12
OI2
IV1.50
Contract
BMNR270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume11
OI15966
IV0.87
Contract
BMNR260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume11
OI5933
IV1.40
Contract
BMNR270219C00025000
Side
Call
Expiry19 Feb 2027
Strike25.00
Volume11
OI4815
IV0.87
Contract
BMNR280121P00013000
Side
Put
Expiry21 Jan 2028
Strike13.00
Volume11
OI1716
IV0.77
Contract
BMNR270115C00026000
Side
Call
Expiry15 Jan 2027
Strike26.00
Volume11
OI637
IV0.87
Contract
BMNR261120P00027000
Side
Put
Expiry20 Nov 2026
Strike27.00
Volume11
OI206
IV0.81
Contract
BMNR280616P00025000
Side
Put
Expiry16 Jun 2028
Strike25.00
Volume11
OI122
IV0.72
Contract
BMNR260911C00022000
Side
Call
Expiry11 Sep 2026
Strike22.00
Volume11
OI2
IV0.76
Contract
BMNR260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume11
OI-
IV2.16
Contract
BMNR260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume10
OI10253
IV0.89
Contract
BMNR270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI6244
IV1.09
Contract
BMNR270115C00047000
Side
Call
Expiry15 Jan 2027
Strike47.00
Volume10
OI1622
IV0.94
Contract
BMNR280616C00032000
Side
Call
Expiry16 Jun 2028
Strike32.00
Volume10
OI979
IV0.90
Contract
BMNR280121P00045000
Side
Put
Expiry21 Jan 2028
Strike45.00
Volume10
OI921
IV0.70
Contract
BMNR270115C00033000
Side
Call
Expiry15 Jan 2027
Strike33.00
Volume10
OI770
IV0.89
Contract
BMNR261120C00028000
Side
Call
Expiry20 Nov 2026
Strike28.00
Volume10
OI738
IV0.90
Contract
BMNR270219C00016000
Side
Call
Expiry19 Feb 2027
Strike16.00
Volume10
OI585
IV0.89
Contract
BMNR280121P00003000
Side
Put
Expiry21 Jan 2028
Strike3.00
Volume10
OI377
IV0.89
Contract
BMNR270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume10
OI311
IV0.83
Contract
BMNR270115P00033000
Side
Put
Expiry15 Jan 2027
Strike33.00
Volume10
OI310
IV0.80
Contract
BMNR260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume10
OI158
IV0.81
Contract
BMNR270219C00022000
Side
Call
Expiry19 Feb 2027
Strike22.00
Volume10
OI143
IV0.85
Contract
BMNR270219P00010000
Side
Put
Expiry19 Feb 2027
Strike10.00
Volume10
OI108
IV0.86
Contract
BMNR260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume10
OI85
IV0.91
Contract
BMNR260828P00011000
Side
Put
Expiry28 Aug 2026
Strike11.00
Volume10
OI73
IV0.97
Contract
BMNR270219P00012000
Side
Put
Expiry19 Feb 2027
Strike12.00
Volume10
OI45
IV0.82
Contract
BMNR270219P00009000
Side
Put
Expiry19 Feb 2027
Strike9.00
Volume10
OI31
IV0.90
Contract
BMNR260828P00010500
Side
Put
Expiry28 Aug 2026
Strike10.50
Volume10
OI20
IV1.62
Contract
BMNR270219C00005000
Side
Call
Expiry19 Feb 2027
Strike5.00
Volume10
OI11
IV1.22
Contract
BMNR260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume10
OI10
IV2.64
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.