Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 10 of 23
Contract BMNR260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume3
OI3
IV0.89
Contract BMNR260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume3
OI2
IV0.81
Contract BMNR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI2
IV1.32
Contract BMNR260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume3
OI1
IV2.61
Contract BMNR260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume3
OI-
IV2.66
Contract BMNR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI4040
IV0.93
Contract BMNR260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume2
OI3425
IV1.61
Contract BMNR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume2
OI1931
IV0.86
Contract BMNR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI1851
IV0.88
Contract BMNR280616C00013000
Side Call
Expiry16 Jun 2028
Strike13.00
Volume2
OI1845
IV0.90
Contract BMNR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume2
OI1390
IV0.83
Contract BMNR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume2
OI915
IV0.86
Contract BMNR280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume2
OI636
IV0.88
Contract BMNR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI616
IV0.01
Contract BMNR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume2
OI343
IV0.85
Contract BMNR261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume2
OI261
IV0.89
Contract BMNR280616C00027000
Side Call
Expiry16 Jun 2028
Strike27.00
Volume2
OI230
IV0.85
Contract BMNR260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume2
OI218
IV1.07
Contract BMNR270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume2
OI189
IV0.84
Contract BMNR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI185
IV0.82
Contract BMNR260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume2
OI182
IV0.86
Contract BMNR260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume2
OI121
IV0.84
Contract BMNR260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume2
OI103
IV0.79
Contract BMNR270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume2
OI87
IV0.84
Contract BMNR260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume2
OI52
IV0.01
Contract BMNR260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume2
OI48
IV0.99
Contract BMNR260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume2
OI34
IV0.81
Contract BMNR260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI28
IV1.48
Contract BMNR260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume2
OI17
IV0.77
Contract BMNR260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume2
OI15
IV0.89
Contract BMNR260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI13
IV2.21
Contract BMNR260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume2
OI10
IV1.19
Contract BMNR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI10
IV2.14
Contract BMNR260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume2
OI10
IV0.88
Contract BMNR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI8
IV6.51
Contract BMNR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume2
OI5
IV2.35
Contract BMNR260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume2
OI4
IV0.81
Contract BMNR260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume2
OI4
IV0.84
Contract BMNR260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume2
OI3
IV1.70
Contract BMNR260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume2
OI2
IV3.65