Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 11 of 23
Contract BMNR260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume2
OI2
IV0.01
Contract BMNR260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume2
OI2
IV0.80
Contract BMNR260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume2
OI2
IV0.77
Contract BMNR260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume2
OI1
IV5.29
Contract BMNR260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume2
OI1
IV0.01
Contract BMNR260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume2
OI1
IV0.81
Contract BMNR260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume2
OI1
IV0.81
Contract BMNR260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume2
OI1
IV0.86
Contract BMNR260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume2
OI1
IV0.83
Contract BMNR260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume2
OI1
IV0.80
Contract BMNR260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume2
OI-
IV2.59
Contract BMNR260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume2
OI-
IV3.28
Contract BMNR260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume2
OI-
IV0.01
Contract BMNR260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume2
OI-
IV1.35
Contract BMNR260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume2
OI-
IV1.47
Contract BMNR260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume2
OI-
IV0.80
Contract BMNR260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume2
OI-
IV0.82
Contract BMNR260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume2
OI-
IV0.79
Contract BMNR270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume2
OI-
IV0.89
Contract BMNR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI8815
IV1.14
Contract BMNR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI7132
IV0.89
Contract BMNR280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume1
OI4879
IV0.88
Contract BMNR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI3320
IV0.96
Contract BMNR270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume1
OI3038
IV0.88
Contract BMNR280121C00043000
Side Call
Expiry21 Jan 2028
Strike43.00
Volume1
OI2970
IV0.87
Contract BMNR261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume1
OI2882
IV0.83
Contract BMNR280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume1
OI2635
IV0.86
Contract BMNR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI2430
IV0.89
Contract BMNR280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume1
OI1858
IV0.87
Contract BMNR261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume1
OI1066
IV0.85
Contract BMNR261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI1028
IV0.86
Contract BMNR280616P00013000
Side Put
Expiry16 Jun 2028
Strike13.00
Volume1
OI986
IV0.85
Contract BMNR280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume1
OI604
IV0.90
Contract BMNR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI507
IV0.93
Contract BMNR261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume1
OI353
IV0.87
Contract BMNR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI306
IV1.34
Contract BMNR260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume1
OI220
IV0.82
Contract BMNR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI168
IV0.81
Contract BMNR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI163
IV1.20
Contract BMNR260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume1
OI161
IV0.85