Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 12 of 23
Contract BMNR260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume2
OI1
IV0.95
Contract BMNR260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume2
OI-
IV2.23
Contract BMNR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI7809
IV0.90
Contract BMNR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI5531
IV0.88
Contract BMNR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI3062
IV0.90
Contract BMNR280121C00043000
Side Call
Expiry21 Jan 2028
Strike43.00
Volume1
OI2969
IV0.85
Contract BMNR261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume1
OI2883
IV0.85
Contract BMNR260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI2468
IV1.09
Contract BMNR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI1932
IV0.84
Contract BMNR261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume1
OI771
IV0.89
Contract BMNR260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI660
IV1.46
Contract BMNR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI616
IV1.02
Contract BMNR280616C00022000
Side Call
Expiry16 Jun 2028
Strike22.00
Volume1
OI587
IV0.87
Contract BMNR270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume1
OI334
IV0.88
Contract BMNR261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume1
OI286
IV0.89
Contract BMNR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI240
IV0.01
Contract BMNR280616P00010000
Side Put
Expiry16 Jun 2028
Strike10.00
Volume1
OI231
IV0.89
Contract BMNR270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume1
OI196
IV0.84
Contract BMNR260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume1
OI157
IV0.80
Contract BMNR270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume1
OI87
IV0.85
Contract BMNR261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume1
OI80
IV1.07
Contract BMNR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI79
IV0.91
Contract BMNR260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume1
OI64
IV0.81
Contract BMNR280616P00003000
Side Put
Expiry16 Jun 2028
Strike3.00
Volume1
OI61
IV0.95
Contract BMNR270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume1
OI57
IV0.74
Contract BMNR260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume1
OI53
IV0.01
Contract BMNR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI51
IV0.97
Contract BMNR261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume1
OI21
IV1.00
Contract BMNR260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume1
OI17
IV0.80
Contract BMNR260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume1
OI12
IV1.00
Contract BMNR260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume1
OI12
IV0.73
Contract BMNR260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume1
OI11
IV0.78
Contract BMNR260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume1
OI9
IV1.14
Contract BMNR260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume1
OI5
IV0.80
Contract BMNR260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI5
IV0.87
Contract BMNR260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume1
OI4
IV0.01
Contract BMNR270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume1
OI3
IV0.85
Contract BMNR260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume1
OI2
IV1.92
Contract BMNR260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI2
IV2.32
Contract BMNR260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI1
IV3.34