Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 13 of 23
Contract BMNR260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume1
OI1
IV1.76
Contract BMNR260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume1
OI1
IV1.68
Contract BMNR260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume1
OI1
IV0.87
Contract BMNR260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume1
OI1
IV0.92
Contract BMNR260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume1
OI1
IV0.81
Contract BMNR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI1
IV0.01
Contract BMNR260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume1
OI-
IV3.13
Contract BMNR260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume1
OI-
IV3.51
Contract BMNR260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume1
OI-
IV3.92
Contract BMNR260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume1
OI-
IV0.83
Contract BMNR260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume1
OI-
IV0.72
Contract BMNR260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI-
IV1.06
Contract BMNR270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume1
OI-
IV0.83
Contract BMNR270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume1
OI-
IV0.84
Contract BMNR260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI9901
IV2.77
Contract BMNR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI7133
IV0.89
Contract BMNR260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI6666
IV1.35
Contract BMNR260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI6048
IV2.98
Contract BMNR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI3979
IV1.00
Contract BMNR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI3957
IV0.94
Contract BMNR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3904
IV0.87
Contract BMNR260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI3900
IV3.21
Contract BMNR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI3732
IV0.85
Contract BMNR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3200
IV1.06
Contract BMNR270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI3078
IV1.03
Contract BMNR270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI2969
IV0.90
Contract BMNR280616P00015000
Side Put
Expiry16 Jun 2028
Strike15.00
Volume-
OI2292
IV0.88
Contract BMNR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2208
IV1.12
Contract BMNR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI2118
IV1.09
Contract BMNR280616C00013000
Side Call
Expiry16 Jun 2028
Strike13.00
Volume-
OI1843
IV0.86
Contract BMNR280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume-
OI1806
IV0.84
Contract BMNR260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI1501
IV1.08
Contract BMNR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1490
IV1.04
Contract BMNR260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI1465
IV1.53
Contract BMNR261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI1446
IV0.75
Contract BMNR260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI1290
IV2.55
Contract BMNR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1100
IV1.22
Contract BMNR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1076
IV0.80
Contract BMNR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1051
IV1.14
Contract BMNR260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI977
IV2.36