Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 14 of 23
Contract BMNR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI954
IV1.38
Contract BMNR261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI660
IV0.89
Contract BMNR270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI652
IV0.88
Contract BMNR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI637
IV0.83
Contract BMNR280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI636
IV0.86
Contract BMNR280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI621
IV0.90
Contract BMNR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI615
IV2.41
Contract BMNR270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI578
IV0.85
Contract BMNR261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI569
IV0.88
Contract BMNR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI561
IV1.21
Contract BMNR280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI551
IV0.91
Contract BMNR260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI532
IV1.42
Contract BMNR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI525
IV0.94
Contract BMNR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI508
IV0.98
Contract BMNR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI500
IV0.96
Contract BMNR270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI479
IV0.89
Contract BMNR260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI419
IV1.99
Contract BMNR280121P00043000
Side Put
Expiry21 Jan 2028
Strike43.00
Volume-
OI401
IV0.97
Contract BMNR261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI397
IV0.96
Contract BMNR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI378
IV1.17
Contract BMNR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI377
IV1.01
Contract BMNR260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI376
IV1.35
Contract BMNR260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI361
IV0.80
Contract BMNR280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI355
IV1.01
Contract BMNR261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI354
IV0.90
Contract BMNR260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI342
IV0.88
Contract BMNR261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI336
IV0.91
Contract BMNR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI320
IV0.01
Contract BMNR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI311
IV0.78
Contract BMNR270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI310
IV0.99
Contract BMNR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI306
IV1.90
Contract BMNR260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI237
IV0.94
Contract BMNR261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI206
IV0.95
Contract BMNR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI192
IV0.98
Contract BMNR260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI179
IV1.35
Contract BMNR260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI170
IV2.17
Contract BMNR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI169
IV0.87
Contract BMNR260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI164
IV0.88
Contract BMNR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI162
IV1.23
Contract BMNR260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI160
IV1.01