Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 15 of 23
Contract BMNR260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI156
IV0.81
Contract BMNR280616P00032000
Side Put
Expiry16 Jun 2028
Strike32.00
Volume-
OI152
IV0.91
Contract BMNR270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI145
IV0.84
Contract BMNR261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI143
IV0.99
Contract BMNR280616P00037000
Side Put
Expiry16 Jun 2028
Strike37.00
Volume-
OI143
IV0.94
Contract BMNR270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI142
IV0.81
Contract BMNR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI135
IV0.89
Contract BMNR261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI132
IV0.97
Contract BMNR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI130
IV1.08
Contract BMNR280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume-
OI122
IV0.87
Contract BMNR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI112
IV1.00
Contract BMNR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI108
IV0.89
Contract BMNR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI105
IV0.85
Contract BMNR261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI104
IV0.97
Contract BMNR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI102
IV0.79
Contract BMNR260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI101
IV2.70
Contract BMNR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI101
IV0.01
Contract BMNR270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI101
IV1.02
Contract BMNR270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI96
IV0.87
Contract BMNR280616P00027000
Side Put
Expiry16 Jun 2028
Strike27.00
Volume-
OI96
IV0.88
Contract BMNR280616P00005000
Side Put
Expiry16 Jun 2028
Strike5.00
Volume-
OI95
IV0.94
Contract BMNR270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI91
IV0.90
Contract BMNR260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI88
IV1.81
Contract BMNR270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI88
IV1.05
Contract BMNR261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI86
IV1.16
Contract BMNR260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI85
IV0.75
Contract BMNR270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI85
IV0.89
Contract BMNR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI83
IV2.25
Contract BMNR260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI81
IV0.50
Contract BMNR270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI79
IV0.82
Contract BMNR280616P00022000
Side Put
Expiry16 Jun 2028
Strike22.00
Volume-
OI79
IV0.87
Contract BMNR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI77
IV0.01
Contract BMNR260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI74
IV0.84
Contract BMNR270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI74
IV0.86
Contract BMNR260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI73
IV0.83
Contract BMNR260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI65
IV0.71
Contract BMNR270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI64
IV0.82
Contract BMNR270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI62
IV0.80
Contract BMNR260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI61
IV0.87
Contract BMNR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI60
IV1.08