Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

BMNR most active options contracts

Page 16 of 23
Contract BMNR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI54
IV0.76
Contract BMNR270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI49
IV0.86
Contract BMNR260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI46
IV0.86
Contract BMNR260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI43
IV0.90
Contract BMNR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI38
IV1.52
Contract BMNR270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI38
IV0.85
Contract BMNR270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI37
IV0.78
Contract BMNR260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI36
IV0.76
Contract BMNR261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI36
IV1.05
Contract BMNR260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI32
IV0.93
Contract BMNR270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI31
IV1.17
Contract BMNR270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI31
IV0.88
Contract BMNR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI30
IV0.01
Contract BMNR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI29
IV0.88
Contract BMNR260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI28
IV1.07
Contract BMNR261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI27
IV1.10
Contract BMNR260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI25
IV2.81
Contract BMNR270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI25
IV1.00
Contract BMNR260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI24
IV0.98
Contract BMNR260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI24
IV0.92
Contract BMNR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI24
IV1.33
Contract BMNR260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI23
IV0.77
Contract BMNR270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI23
IV0.91
Contract BMNR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI23
IV1.15
Contract BMNR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI22
IV0.83
Contract BMNR261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI22
IV1.09
Contract BMNR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI21
IV0.48
Contract BMNR260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI20
IV0.90
Contract BMNR260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume-
OI18
IV0.81
Contract BMNR260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI17
IV1.29
Contract BMNR260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI17
IV1.56
Contract BMNR270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI17
IV0.96
Contract BMNR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV1.18
Contract BMNR260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI13
IV0.91
Contract BMNR260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI12
IV0.85
Contract BMNR260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI12
IV0.84
Contract BMNR260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI11
IV4.93
Contract BMNR260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI11
IV1.45
Contract BMNR260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI11
IV3.13
Contract BMNR260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI11
IV1.76