Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 724 records

Detail Tape

BMNR most active options contracts

Page 17 of 19
Contract BMNR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI239
IV1.53
Contract BMNR280616P00010000
Side Put
Expiry16 Jun 2028
Strike10.00
Volume1
OI232
IV0.81
Contract BMNR270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume1
OI196
IV0.88
Contract BMNR260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume1
OI190
IV0.83
Contract BMNR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI185
IV0.76
Contract BMNR260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume1
OI167
IV0.75
Contract BMNR260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume1
OI164
IV0.89
Contract BMNR270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume1
OI145
IV0.77
Contract BMNR280616P00037000
Side Put
Expiry16 Jun 2028
Strike37.00
Volume1
OI143
IV0.68
Contract BMNR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI105
IV0.77
Contract BMNR260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume1
OI101
IV4.50
Contract BMNR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI101
IV1.73
Contract BMNR280616P00027000
Side Put
Expiry16 Jun 2028
Strike27.00
Volume1
OI96
IV0.72
Contract BMNR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI95
IV0.80
Contract BMNR260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume1
OI88
IV1.47
Contract BMNR270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume1
OI87
IV0.79
Contract BMNR260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume1
OI86
IV0.84
Contract BMNR270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume1
OI85
IV0.84
Contract BMNR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume1
OI83
IV2.13
Contract BMNR261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume1
OI80
IV0.64
Contract BMNR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI79
IV0.75
Contract BMNR280616P00022000
Side Put
Expiry16 Jun 2028
Strike22.00
Volume1
OI79
IV0.73
Contract BMNR280616P00003000
Side Put
Expiry16 Jun 2028
Strike3.00
Volume1
OI60
IV0.95
Contract BMNR270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume1
OI56
IV1.07
Contract BMNR260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume1
OI54
IV2.38
Contract BMNR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI52
IV1.02
Contract BMNR260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume1
OI32
IV0.94
Contract BMNR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI29
IV0.76
Contract BMNR261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume1
OI27
IV0.72
Contract BMNR270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume1
OI25
IV0.75
Contract BMNR260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume1
OI24
IV1.27
Contract BMNR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume1
OI24
IV1.68
Contract BMNR260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume1
OI23
IV1.19
Contract BMNR261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume1
OI22
IV0.75
Contract BMNR260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume1
OI18
IV0.75
Contract BMNR260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume1
OI17
IV8.91
Contract BMNR260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume1
OI17
IV1.38
Contract BMNR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI14
IV0.89
Contract BMNR260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume1
OI13
IV0.81
Contract BMNR260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume1
OI12
IV0.93