BMNR270219P00008000
Put
Expiry19 Feb 2027
Strike8.00
Volume1
OI23
IV0.92
Contract Tape
BMNR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
724
records
Detail Tape
BMNR most active options contracts
Contract
BMNR261120P00032000
Side
Put
Expiry20 Nov 2026
Strike32.00
Volume1
OI22
IV0.76
Contract
BMNR260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume1
OI15
IV1.38
Contract
BMNR260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI15
IV1.10
Contract
BMNR260807C00024500
Side
Call
Expiry7 Aug 2026
Strike24.50
Volume1
OI12
IV2.72
Contract
BMNR260904P00011000
Side
Put
Expiry4 Sep 2026
Strike11.00
Volume1
OI12
IV0.97
Contract
BMNR260807P00006000
Side
Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI11
IV16.11
Contract
BMNR260814P00005000
Side
Put
Expiry14 Aug 2026
Strike5.00
Volume1
OI11
IV8.78
Contract
BMNR260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI10
IV0.75
Contract
BMNR260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume1
OI10
IV2.12
Contract
BMNR260828P00024000
Side
Put
Expiry28 Aug 2026
Strike24.00
Volume1
OI10
IV0.75
Contract
BMNR260904C00015000
Side
Call
Expiry4 Sep 2026
Strike15.00
Volume1
OI7
IV0.93
Contract
BMNR260828C00012000
Side
Call
Expiry28 Aug 2026
Strike12.00
Volume1
OI6
IV0.93
Contract
BMNR260828P00019500
Side
Put
Expiry28 Aug 2026
Strike19.50
Volume1
OI6
IV0.79
Contract
BMNR260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI6
IV0.80
Contract
BMNR260807C00011500
Side
Call
Expiry7 Aug 2026
Strike11.50
Volume1
OI5
IV3.44
Contract
BMNR260814C00034000
Side
Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI4
IV2.50
Contract
BMNR260828C00010000
Side
Call
Expiry28 Aug 2026
Strike10.00
Volume1
OI4
IV1.64
Contract
BMNR260911C00016000
Side
Call
Expiry11 Sep 2026
Strike16.00
Volume1
OI4
IV0.73
Contract
BMNR270219P00021000
Side
Put
Expiry19 Feb 2027
Strike21.00
Volume1
OI4
IV0.77
Contract
BMNR270219P00024000
Side
Put
Expiry19 Feb 2027
Strike24.00
Volume1
OI4
IV0.76
Contract
BMNR260807P00020500
Side
Put
Expiry7 Aug 2026
Strike20.50
Volume1
OI3
IV1.82
Contract
BMNR260807P00022500
Side
Put
Expiry7 Aug 2026
Strike22.50
Volume1
OI3
IV3.11
Contract
BMNR260814P00026000
Side
Put
Expiry14 Aug 2026
Strike26.00
Volume1
OI3
IV1.71
Contract
BMNR260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI3
IV2.69
Contract
BMNR270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI3
IV0.99
Contract
BMNR260807P00007000
Side
Put
Expiry7 Aug 2026
Strike7.00
Volume1
OI2
IV4.88
Contract
BMNR260814P00027000
Side
Put
Expiry14 Aug 2026
Strike27.00
Volume1
OI2
IV1.88
Contract
BMNR260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI1
IV1.41
Contract
BMNR260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI1
IV1.83
Contract
BMNR260911P00013000
Side
Put
Expiry11 Sep 2026
Strike13.00
Volume1
OI1
IV0.82
Contract
BMNR270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1
IV0.90
Contract
BMNR260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI-
IV1.88
Contract
BMNR260814P00034000
Side
Put
Expiry14 Aug 2026
Strike34.00
Volume1
OI-
IV2.21
Contract
BMNR260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI-
IV2.16
Contract
BMNR260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI-
IV3.14
Contract
BMNR260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI-
IV0.00
Contract
BMNR270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV1.22
Contract
BMNR270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.00
Contract
BMNR270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.