Contract Tape

BMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 724 records

Detail Tape

BMNR most active options contracts

Page 19 of 19
Contract BMNR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract BMNR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.95
Contract BMNR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV1.29
Contract BMNR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI-
IV0.68