DPZ260821P00310000
Put
Expiry21 Aug 2026
Strike310.00
Volume1106
OI326
IV0.36
Contract Tape
DPZ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
744
records
Detail Tape
DPZ most active options contracts
Contract
DPZ260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume144
OI349
IV0.41
Contract
DPZ260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume104
OI351
IV0.41
Contract
DPZ260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume100
OI133
IV0.42
Contract
DPZ260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume85
OI155
IV0.34
Contract
DPZ260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume68
OI350
IV0.38
Contract
DPZ270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume64
OI93
IV0.46
Contract
DPZ260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume63
OI321
IV0.33
Contract
DPZ260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume41
OI479
IV0.35
Contract
DPZ260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume20
OI501
IV0.37
Contract
DPZ260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume19
OI1145
IV0.35
Contract
DPZ260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume11
OI217
IV0.41
Contract
DPZ260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume10
OI329
IV0.38
Contract
DPZ260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume7
OI126
IV0.17
Contract
DPZ260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume7
OI112
IV0.35
Contract
DPZ260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume6
OI735
IV0.37
Contract
DPZ260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume6
OI62
IV0.36
Contract
DPZ260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume6
OI53
IV0.37
Contract
DPZ260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume5
OI397
IV0.31
Contract
DPZ260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume5
OI57
IV0.34
Contract
DPZ260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume4
OI201
IV0.34
Contract
DPZ270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume3
OI477
IV0.38
Contract
DPZ261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume3
OI51
IV0.44
Contract
DPZ260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume2
OI785
IV0.35
Contract
DPZ260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume2
OI575
IV0.36
Contract
DPZ260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume2
OI357
IV0.35
Contract
DPZ260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume2
OI168
IV0.35
Contract
DPZ260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume2
OI158
IV0.35
Contract
DPZ270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI20
IV0.52
Contract
DPZ260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI774
IV0.38
Contract
DPZ260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI493
IV0.36
Contract
DPZ260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI404
IV0.34
Contract
DPZ260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI206
IV0.36
Contract
DPZ270319P00290000
Side
Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI202
IV0.40
Contract
DPZ260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI168
IV0.35
Contract
DPZ260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI158
IV0.33
Contract
DPZ280121C00310000
Side
Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI157
IV0.35
Contract
DPZ270319P00300000
Side
Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI133
IV0.41
Contract
DPZ261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI123
IV0.45
Contract
DPZ270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI97
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.