Contract Tape

DPZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

DPZ most active options contracts

Page 2 of 19
Contract DPZ280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI90
IV0.39
Contract DPZ260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume1
OI82
IV0.36
Contract DPZ270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI56
IV0.36
Contract DPZ260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI54
IV0.42
Contract DPZ270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI53
IV0.34
Contract DPZ280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI37
IV0.40
Contract DPZ270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI35
IV0.36
Contract DPZ280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI29
IV0.35
Contract DPZ261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI22
IV0.37
Contract DPZ270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI20
IV0.35
Contract DPZ270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI7
IV0.34
Contract DPZ260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI3
IV0.48
Contract DPZ270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume1
OI-
IV0.39
Contract DPZ260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1730
IV0.60
Contract DPZ260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI896
IV0.45
Contract DPZ270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI648
IV0.38
Contract DPZ260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI525
IV0.36
Contract DPZ260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI437
IV0.38
Contract DPZ270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI395
IV0.33
Contract DPZ270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI359
IV0.37
Contract DPZ261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI321
IV0.40
Contract DPZ281215C00410000
Side Call
Expiry15 Dec 2028
Strike410.00
Volume-
OI300
IV0.33
Contract DPZ281215P00410000
Side Put
Expiry15 Dec 2028
Strike410.00
Volume-
OI300
IV0.39
Contract DPZ260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI298
IV0.37
Contract DPZ270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI296
IV0.37
Contract DPZ270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI288
IV0.40
Contract DPZ261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI286
IV0.41
Contract DPZ261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI269
IV0.38
Contract DPZ261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI251
IV0.21
Contract DPZ280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI251
IV0.38
Contract DPZ260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI241
IV0.27
Contract DPZ270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI214
IV0.35
Contract DPZ261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI204
IV0.22
Contract DPZ260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI200
IV0.35
Contract DPZ270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI194
IV0.41
Contract DPZ260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI175
IV0.42
Contract DPZ270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI170
IV0.38
Contract DPZ260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI166
IV0.50
Contract DPZ270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI164
IV0.43
Contract DPZ260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI156
IV0.56