Contract Tape

DPZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

DPZ most active options contracts

Page 3 of 19
Contract DPZ261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI153
IV0.33
Contract DPZ260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI144
IV0.56
Contract DPZ261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI138
IV0.38
Contract DPZ260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI134
IV0.57
Contract DPZ270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI134
IV0.41
Contract DPZ260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI133
IV0.38
Contract DPZ260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI132
IV0.19
Contract DPZ261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI123
IV0.40
Contract DPZ270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI119
IV0.37
Contract DPZ270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI114
IV0.37
Contract DPZ260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI113
IV0.36
Contract DPZ270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI112
IV0.40
Contract DPZ261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI111
IV0.36
Contract DPZ261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI107
IV0.35
Contract DPZ280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI106
IV0.32
Contract DPZ260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI101
IV0.39
Contract DPZ260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI98
IV0.49
Contract DPZ270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI97
IV0.41
Contract DPZ270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI93
IV0.45
Contract DPZ270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI93
IV0.34
Contract DPZ260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI91
IV0.21
Contract DPZ261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI88
IV0.47
Contract DPZ261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI87
IV0.36
Contract DPZ270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI87
IV0.40
Contract DPZ270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI86
IV0.37
Contract DPZ280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI82
IV0.41
Contract DPZ260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI79
IV0.59
Contract DPZ261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI79
IV0.42
Contract DPZ261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI79
IV0.38
Contract DPZ270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI77
IV0.36
Contract DPZ261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI74
IV0.39
Contract DPZ261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI74
IV0.37
Contract DPZ261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI73
IV0.36
Contract DPZ260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI71
IV0.38
Contract DPZ270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI67
IV0.34
Contract DPZ261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI66
IV0.21
Contract DPZ260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI65
IV0.72
Contract DPZ270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI65
IV0.34
Contract DPZ280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI65
IV0.35
Contract DPZ270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI64
IV0.35