Contract Tape

DPZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

DPZ most active options contracts

Page 4 of 19
Contract DPZ270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI64
IV0.34
Contract DPZ280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI63
IV0.41
Contract DPZ270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI62
IV0.49
Contract DPZ280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI60
IV0.41
Contract DPZ260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI59
IV0.41
Contract DPZ270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI59
IV0.41
Contract DPZ280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI59
IV0.34
Contract DPZ270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI58
IV0.31
Contract DPZ270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI58
IV0.43
Contract DPZ261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI57
IV0.38
Contract DPZ270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI54
IV0.35
Contract DPZ270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI53
IV0.34
Contract DPZ261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI52
IV0.37
Contract DPZ261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI50
IV0.38
Contract DPZ270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI50
IV0.22
Contract DPZ261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI49
IV0.37
Contract DPZ270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI49
IV0.40
Contract DPZ280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI47
IV0.34
Contract DPZ280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI47
IV0.33
Contract DPZ281215C00430000
Side Call
Expiry15 Dec 2028
Strike430.00
Volume-
OI46
IV0.33
Contract DPZ280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI45
IV0.34
Contract DPZ261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI44
IV0.37
Contract DPZ260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI43
IV0.32
Contract DPZ270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI43
IV0.38
Contract DPZ270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI42
IV0.37
Contract DPZ280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI42
IV0.38
Contract DPZ261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI41
IV0.38
Contract DPZ270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI41
IV0.34
Contract DPZ270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI40
IV0.39
Contract DPZ270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI40
IV0.41
Contract DPZ280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI40
IV0.31
Contract DPZ280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI40
IV0.41
Contract DPZ261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI39
IV0.37
Contract DPZ261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI37
IV0.35
Contract DPZ270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI37
IV0.35
Contract DPZ270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI37
IV0.32
Contract DPZ270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI37
IV0.37
Contract DPZ280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI37
IV0.35
Contract DPZ261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI36
IV0.38
Contract DPZ270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI36
IV0.37