Contract Tape

DPZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

DPZ most active options contracts

Page 5 of 19
Contract DPZ270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI36
IV0.35
Contract DPZ261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI35
IV0.38
Contract DPZ261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI35
IV0.34
Contract DPZ270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI35
IV0.37
Contract DPZ280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI35
IV0.34
Contract DPZ260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI34
IV0.23
Contract DPZ270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI34
IV0.34
Contract DPZ260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI33
IV0.74
Contract DPZ270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI33
IV0.36
Contract DPZ260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI32
IV0.41
Contract DPZ270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI32
IV0.59
Contract DPZ261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI31
IV0.34
Contract DPZ270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI31
IV0.42
Contract DPZ280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI31
IV0.32
Contract DPZ260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI30
IV0.34
Contract DPZ270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI30
IV0.38
Contract DPZ260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI29
IV0.38
Contract DPZ261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI29
IV0.35
Contract DPZ260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI28
IV0.80
Contract DPZ260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI28
IV0.77
Contract DPZ260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI28
IV0.30
Contract DPZ261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI28
IV0.29
Contract DPZ270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI27
IV0.34
Contract DPZ260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI26
IV0.24
Contract DPZ261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI26
IV0.36
Contract DPZ270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI26
IV0.37
Contract DPZ270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI26
IV0.32
Contract DPZ260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI25
IV0.54
Contract DPZ270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI25
IV0.39
Contract DPZ270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI25
IV0.34
Contract DPZ270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI25
IV0.43
Contract DPZ280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI25
IV0.27
Contract DPZ280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI25
IV0.43
Contract DPZ280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI25
IV0.33
Contract DPZ280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume-
OI25
IV0.33
Contract DPZ260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI24
IV0.42
Contract DPZ261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI24
IV0.37
Contract DPZ260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI23
IV0.37
Contract DPZ261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI23
IV0.35
Contract DPZ270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI23
IV0.35