Contract Tape

DPZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

DPZ most active options contracts

Page 6 of 19
Contract DPZ270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI23
IV0.66
Contract DPZ270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI23
IV0.38
Contract DPZ270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI23
IV0.33
Contract DPZ260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI22
IV0.36
Contract DPZ270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI22
IV0.43
Contract DPZ280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI22
IV0.41
Contract DPZ260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI21
IV0.44
Contract DPZ260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI21
IV0.52
Contract DPZ261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI21
IV0.37
Contract DPZ261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI21
IV0.37
Contract DPZ270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI21
IV0.34
Contract DPZ270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI21
IV0.40
Contract DPZ270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI21
IV0.39
Contract DPZ270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI21
IV0.41
Contract DPZ280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI21
IV0.35
Contract DPZ280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI21
IV0.39
Contract DPZ280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume-
OI21
IV0.32
Contract DPZ260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI20
IV0.37
Contract DPZ261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI20
IV0.27
Contract DPZ261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI20
IV0.35
Contract DPZ270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI20
IV0.40
Contract DPZ270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI20
IV0.35
Contract DPZ280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI20
IV0.39
Contract DPZ260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI19
IV0.28
Contract DPZ260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI18
IV0.42
Contract DPZ261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI18
IV0.55
Contract DPZ270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI18
IV0.71
Contract DPZ270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI18
IV0.30
Contract DPZ270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI18
IV0.55
Contract DPZ261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI17
IV0.30
Contract DPZ270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI17
IV0.34
Contract DPZ270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI17
IV0.39
Contract DPZ260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI16
IV0.32
Contract DPZ270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI16
IV0.37
Contract DPZ270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI16
IV0.36
Contract DPZ270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI16
IV0.38
Contract DPZ270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI16
IV0.29
Contract DPZ270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI16
IV0.41
Contract DPZ280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI16
IV0.33
Contract DPZ280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI16
IV0.40