Contract Tape

DPZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

DPZ most active options contracts

Page 7 of 19
Contract DPZ280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI16
IV0.39
Contract DPZ260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI15
IV0.80
Contract DPZ280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI15
IV0.43
Contract DPZ280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI15
IV0.39
Contract DPZ260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI14
IV0.61
Contract DPZ260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI14
IV0.51
Contract DPZ260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI14
IV0.26
Contract DPZ260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI14
IV0.39
Contract DPZ261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI14
IV0.38
Contract DPZ261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI14
IV0.37
Contract DPZ270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI14
IV0.37
Contract DPZ270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI14
IV0.36
Contract DPZ270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI14
IV0.34
Contract DPZ280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI14
IV0.42
Contract DPZ260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI13
IV0.31
Contract DPZ270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI13
IV0.36
Contract DPZ270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI13
IV0.42
Contract DPZ270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI13
IV0.37
Contract DPZ280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI13
IV0.42
Contract DPZ280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI13
IV0.33
Contract DPZ280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume-
OI13
IV0.30
Contract DPZ270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI12
IV0.36
Contract DPZ270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI12
IV0.50
Contract DPZ270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI12
IV0.38
Contract DPZ280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI12
IV0.40
Contract DPZ280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI12
IV0.38
Contract DPZ280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI12
IV0.39
Contract DPZ280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume-
OI12
IV0.41
Contract DPZ261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI11
IV0.37
Contract DPZ270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI11
IV0.39
Contract DPZ280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI11
IV0.40
Contract DPZ260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI10
IV0.40
Contract DPZ261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI10
IV0.49
Contract DPZ261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI10
IV0.34
Contract DPZ270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI10
IV0.39
Contract DPZ270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI10
IV0.38
Contract DPZ270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI10
IV0.42
Contract DPZ270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI10
IV0.35
Contract DPZ280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI10
IV0.39
Contract DPZ280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI10
IV0.33