Contract Tape

DPZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

DPZ most active options contracts

Page 8 of 19
Contract DPZ261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI9
IV0.18
Contract DPZ270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI9
IV0.39
Contract DPZ280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI9
IV0.34
Contract DPZ280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI9
IV0.39
Contract DPZ280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI9
IV0.34
Contract DPZ280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI9
IV0.33
Contract DPZ280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI9
IV0.33
Contract DPZ280121C00590000
Side Call
Expiry21 Jan 2028
Strike590.00
Volume-
OI9
IV0.31
Contract DPZ260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI8
IV0.64
Contract DPZ261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI8
IV0.35
Contract DPZ270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI8
IV0.35
Contract DPZ270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI8
IV0.49
Contract DPZ270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI8
IV0.28
Contract DPZ270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI8
IV0.46
Contract DPZ270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI8
IV0.39
Contract DPZ270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI8
IV0.20
Contract DPZ270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI8
IV0.21
Contract DPZ280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI8
IV0.43
Contract DPZ280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI8
IV0.35
Contract DPZ280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI8
IV0.33
Contract DPZ260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI7
IV0.35
Contract DPZ260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI7
IV0.30
Contract DPZ270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI7
IV0.62
Contract DPZ270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI7
IV0.36
Contract DPZ270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI7
IV0.37
Contract DPZ270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI7
IV0.38
Contract DPZ270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI7
IV0.35
Contract DPZ270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI7
IV0.36
Contract DPZ280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI7
IV0.44
Contract DPZ280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI7
IV0.34
Contract DPZ280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI7
IV0.39
Contract DPZ280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI7
IV0.32
Contract DPZ260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.48
Contract DPZ260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI6
IV0.45
Contract DPZ260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI6
IV0.34
Contract DPZ260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI6
IV0.56
Contract DPZ261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI6
IV0.35
Contract DPZ261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI6
IV0.26
Contract DPZ270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI6
IV0.29
Contract DPZ270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI6
IV0.39