Contract Tape

DPZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

DPZ most active options contracts

Page 9 of 19
Contract DPZ270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI6
IV0.44
Contract DPZ270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI6
IV0.36
Contract DPZ280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI6
IV0.32
Contract DPZ280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI6
IV0.32
Contract DPZ281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume-
OI6
IV0.41
Contract DPZ260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI5
IV0.52
Contract DPZ260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI5
IV0.33
Contract DPZ260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI5
IV0.45
Contract DPZ270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI5
IV0.42
Contract DPZ270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI5
IV0.50
Contract DPZ270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI5
IV0.38
Contract DPZ270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI5
IV0.39
Contract DPZ280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI5
IV0.44
Contract DPZ280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI5
IV0.44
Contract DPZ280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI5
IV0.35
Contract DPZ280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI5
IV0.34
Contract DPZ280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume-
OI5
IV0.32
Contract DPZ281215P00290000
Side Put
Expiry15 Dec 2028
Strike290.00
Volume-
OI5
IV0.41
Contract DPZ281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume-
OI5
IV0.34
Contract DPZ260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI4
IV0.34
Contract DPZ261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI4
IV0.37
Contract DPZ261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI4
IV0.29
Contract DPZ261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI4
IV0.31
Contract DPZ270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI4
IV0.38
Contract DPZ270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI4
IV0.30
Contract DPZ270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI4
IV0.38
Contract DPZ270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI4
IV0.35
Contract DPZ270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI4
IV0.38
Contract DPZ270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI4
IV0.40
Contract DPZ270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI4
IV0.39
Contract DPZ280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI4
IV0.22
Contract DPZ280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI4
IV0.39
Contract DPZ280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI4
IV0.33
Contract DPZ280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI4
IV0.32
Contract DPZ260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI3
IV0.40
Contract DPZ261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.38
Contract DPZ270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI3
IV0.01
Contract DPZ270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI3
IV0.31
Contract DPZ270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI3
IV0.54
Contract DPZ270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI3
IV0.45