Contract Tape

DEA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

DEA most active options contracts

Page 1 of 2
Contract DEA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume19
OI163
IV0.06
Contract DEA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume11
OI138
IV0.35
Contract DEA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume8
OI104
IV0.38
Contract DEA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume8
OI30
IV0.15
Contract DEA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI23
IV0.46
Contract DEA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI3
IV0.38
Contract DEA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1125
IV0.20
Contract DEA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI936
IV0.21
Contract DEA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI413
IV0.36
Contract DEA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI193
IV0.22
Contract DEA270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI149
IV0.36
Contract DEA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI107
IV0.12
Contract DEA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI95
IV0.01
Contract DEA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI92
IV0.34
Contract DEA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI62
IV0.01
Contract DEA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI51
IV0.15
Contract DEA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI51
IV0.07
Contract DEA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI48
IV0.45
Contract DEA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI48
IV0.25
Contract DEA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI46
IV0.39
Contract DEA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI44
IV0.10
Contract DEA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI42
IV0.38
Contract DEA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI30
IV0.24
Contract DEA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI25
IV0.35
Contract DEA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI17
IV0.19
Contract DEA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.01
Contract DEA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.40
Contract DEA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.73
Contract DEA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.74
Contract DEA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.13
Contract DEA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.55
Contract DEA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.12
Contract DEA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.94
Contract DEA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.31
Contract DEA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.84
Contract DEA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.87
Contract DEA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.60
Contract DEA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.61
Contract DEA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.39
Contract DEA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.44