Contract Tape

MRTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

MRTN most active options contracts

Page 1 of 3
Contract MRTN270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume29
OI27
IV0.12
Contract MRTN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume16
OI935
IV0.34
Contract MRTN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI10
IV0.01
Contract MRTN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI3742
IV0.40
Contract MRTN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI2
IV0.74
Contract MRTN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI1
IV1.88
Contract MRTN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI1
IV0.80
Contract MRTN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI-
IV0.74
Contract MRTN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI17
IV0.39
Contract MRTN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1450
IV0.56
Contract MRTN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI791
IV0.37
Contract MRTN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI288
IV0.30
Contract MRTN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI233
IV0.21
Contract MRTN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI148
IV0.28
Contract MRTN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI75
IV0.34
Contract MRTN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI72
IV0.24
Contract MRTN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI32
IV0.39
Contract MRTN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI21
IV0.01
Contract MRTN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI18
IV0.20
Contract MRTN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI17
IV0.12
Contract MRTN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV0.89
Contract MRTN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI7
IV0.58
Contract MRTN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV0.48
Contract MRTN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV0.55
Contract MRTN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI6
IV0.45
Contract MRTN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV0.36
Contract MRTN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV2.86
Contract MRTN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV1.21
Contract MRTN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI3
IV1.19
Contract MRTN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.54
Contract MRTN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.31
Contract MRTN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.01
Contract MRTN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.57
Contract MRTN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.87
Contract MRTN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.33
Contract MRTN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.23
Contract MRTN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract MRTN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.48
Contract MRTN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.87
Contract MRTN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.04