Options Memory

MRTN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:07

Read Bearish

Pressure -37

Expected move 14.1%

IV0.47

Vol/OI0.01

Snapshot 30 Jul 10:55

Read Volatility

Pressure 85

Expected move 16.7%

IV0.61

Vol/OI0.01

Snapshot 31 Jul 05:56

Read Bullish

Pressure 100

Expected move 16.6%

IV0.44

Vol/OI0.07

Snapshot 1 Aug 00:19

Read Volatility

Pressure 57

Expected move 21.2%

IV1.72

Vol/OI0.03

Snapshot 1 Aug 08:06

Read Bearish

Pressure -34

Expected move 21.2%

IV0.42

Vol/OI0.01

Snapshot 1 Aug 17:28

Read Bearish

Pressure -34

Expected move 7.8%

IV0.59

Vol/OI0.01