Strike Intelligence

BULL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

BULL strike activity map

Page 1 of 1
Strike 1.50
Calls V 16 · OI 111 IV 0.01
Puts V 0 · OI 119 IV 9.40
Strike 2.00
Calls V 125 · OI 93 IV 0.01
Puts V 0 · OI 33 IV 7.69
Strike 2.50
Calls V 18 · OI 61 IV 10.00
Puts V 122 · OI 0 IV 6.39
Strike 3.00
Calls V 96 · OI 49 IV 0.01
Puts V 0 · OI 2 IV 5.33
Strike 3.50
Calls V 26 · OI 36 IV 0.01
Puts V 2 · OI 11 IV 4.43
Strike 4.00
Calls V 12 · OI 13 IV 4.07
Puts V 1 · OI 10 IV 3.66
Strike 4.50
Calls V 5 · OI 7 IV 4.01
Puts V 0 · OI 2 IV 2.97
Strike 5.00
Calls V 1 · OI 39 IV 0.01
Puts V 2 · OI 604 IV 2.35
Strike 5.50
Calls V 0 · OI 117 IV 0.01
Puts V 4 · OI 138 IV 1.76
Strike 6.00
Calls V 30 · OI 261 IV 0.01
Puts V 2 · OI 135 IV 1.21
Strike 6.50
Calls V 26 · OI 317 IV 1.86
Puts V 339 · OI 387 IV 0.91
Strike 7.00
Calls V 643 · OI 545 IV 0.80
Puts V 662 · OI 1672 IV 0.81
Strike 7.50
Calls V 1817 · OI 3333 IV 0.90
Puts V 154 · OI 2193 IV 0.83
Strike 8.00
Calls V 1995 · OI 7256 IV 1.04
Puts V 12 · OI 793 IV 1.34
Strike 8.50
Calls V 675 · OI 6009 IV 1.40
Puts V 23 · OI 208 IV 2.73
Strike 9.00
Calls V 246 · OI 3482 IV 1.73
Puts V 6 · OI 11 IV 5.89
Strike 9.50
Calls V 0 · OI 1804 IV 2.03
Puts V 11 · OI 2 IV 0.01
Strike 10.00
Calls V 0 · OI 1555 IV 2.32
Puts V 5 · OI 1 IV 2.38
Strike 10.50
Calls V 0 · OI 248 IV 2.57
Puts V 5 · OI 1 IV 3.81
Strike 11.00
Calls V 0 · OI 133 IV 2.81
Puts V 6 · OI 1 IV 4.23
Strike 11.50
Calls V 0 · OI 46 IV 3.05
Puts V 4 · OI 2 IV 0.01
Strike 12.00
Calls V 0 · OI 90 IV 3.26
Puts V 11 · OI 1 IV 0.01
Strike 13.00
Calls V 0 · OI 1 IV 3.66
Puts V 7 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 325 IV 4.02
Puts V 194 · OI 1 IV 4.99